INR 71.64
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 101.0 | 101.0 | 98.0 | 99.92 | 54.89 Thousand |
23 Dec, 2024 | 102.5 | 102.5 | 98.2 | 99.17 | 25.97 Thousand |
20 Dec, 2024 | 99.38 | 101.0 | 99.0 | 99.36 | 34.3 Thousand |
19 Dec, 2024 | 99.99 | 100.94 | 98.35 | 99.5 | 26.73 Thousand |
18 Dec, 2024 | 104.0 | 104.0 | 99.11 | 100.41 | 54.75 Thousand |
17 Dec, 2024 | 104.0 | 105.95 | 101.0 | 102.85 | 84.63 Thousand |
16 Dec, 2024 | 101.1 | 104.0 | 100.01 | 103.38 | 93.91 Thousand |
13 Dec, 2024 | 98.95 | 101.98 | 96.71 | 100.18 | 41.4 Thousand |
12 Dec, 2024 | 98.5 | 99.7 | 98.02 | 98.63 | 24.9 Thousand |
11 Dec, 2024 | 101.9 | 102.0 | 99.31 | 99.49 | 31.25 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST