Sikko Industries Limited (SIKKO)

INR 69.98

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 95.5 99.79 95.5 98.92 56.85 Thousand
20 Jan, 2025 97.06 97.67 94.73 96.19 16.25 Thousand
17 Jan, 2025 95.99 98.88 94.6 97.06 23.08 Thousand
16 Jan, 2025 97.96 97.96 94.82 95.95 25.35 Thousand
15 Jan, 2025 95.75 98.1 92.8 96.95 23.3 Thousand
14 Jan, 2025 91.58 95.0 91.58 94.25 14.87 Thousand
13 Jan, 2025 97.9 97.9 91.0 91.58 36.06 Thousand
10 Jan, 2025 96.01 99.7 94.41 96.63 46.68 Thousand
09 Jan, 2025 97.5 99.8 94.5 95.36 32.16 Thousand
08 Jan, 2025 100.65 101.45 97.01 97.83 48.54 Thousand