Sikko Industries Limited (SIKKO)

INR 69.98

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 39.69 39.81 39.69 39.75 36 Thousand
17 Apr, 2018 39.81 39.81 39.81 39.81 -
16 Apr, 2018 39.69 39.81 39.69 39.81 24 Thousand
13 Apr, 2018 39.96 39.96 39.96 39.96 -
12 Apr, 2018 39.96 39.96 39.96 39.96 -
11 Apr, 2018 36.99 39.96 36.99 39.96 24 Thousand
10 Apr, 2018 39.51 39.51 39.51 39.51 -
09 Apr, 2018 39.51 39.51 39.51 39.51 -
06 Apr, 2018 39.51 39.51 39.51 39.51 -
05 Apr, 2018 39.51 39.51 39.51 39.51 12 Thousand