Sikko Industries Limited (SIKKO)

INR 70.73

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 39.0 39.0 39.0 39.0 -
02 Apr, 2018 39.0 39.0 39.0 39.0 -
28 Mar, 2018 39.0 39.0 39.0 39.0 -
27 Mar, 2018 39.0 39.0 39.0 39.0 -
26 Mar, 2018 39.0 39.0 39.0 39.0 -
23 Mar, 2018 36.99 39.0 36.99 39.0 48 Thousand
22 Mar, 2018 36.51 36.51 36.51 36.51 12 Thousand
21 Mar, 2018 36.99 36.99 36.99 36.99 12 Thousand
20 Mar, 2018 37.86 37.86 37.86 37.86 -
19 Mar, 2018 38.01 38.01 37.74 37.86 36 Thousand