Sikko Industries Limited (SIKKO)

INR 70.86

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 33.21 33.21 33.21 33.21 12 Thousand
08 Feb, 2018 33.21 33.21 33.21 33.21 -
07 Feb, 2018 33.21 33.21 33.21 33.21 -
06 Feb, 2018 33.21 33.21 33.21 33.21 12 Thousand
05 Feb, 2018 35.01 35.01 34.5 34.5 24 Thousand
02 Feb, 2018 35.49 35.49 35.49 35.49 -
01 Feb, 2018 35.49 35.49 35.49 35.49 -
31 Jan, 2018 35.49 35.49 35.49 35.49 24 Thousand
30 Jan, 2018 36.0 36.0 36.0 36.0 12 Thousand
29 Jan, 2018 36.06 36.06 36.06 36.06 -