Sikko Industries Limited (SIKKO)

INR 71.64

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 35.1 35.1 35.1 35.1 -
17 Jan, 2018 34.5 39.51 34.5 35.1 468 Thousand
16 Jan, 2018 36.21 36.21 36.0 36.0 36 Thousand
15 Jan, 2018 39.9 39.9 39.9 39.9 -
12 Jan, 2018 39.9 39.9 39.9 39.9 -
11 Jan, 2018 39.9 39.9 39.9 39.9 -
10 Jan, 2018 39.9 39.9 39.9 39.9 12 Thousand
09 Jan, 2018 38.76 38.76 38.76 38.76 12 Thousand
08 Jan, 2018 36.99 36.99 36.99 36.99 -
05 Jan, 2018 36.99 36.99 36.99 36.99 -