Sikko Industries Limited (SIKKO)

INR 72.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 37.86 37.86 37.86 37.86 -
23 Aug, 2017 37.86 37.86 37.86 37.86 -
22 Aug, 2017 37.86 37.86 37.86 37.86 -
21 Aug, 2017 37.86 37.86 37.86 37.86 -
18 Aug, 2017 37.86 37.86 37.86 37.86 -
17 Aug, 2017 37.86 37.86 37.86 37.86 -
16 Aug, 2017 37.86 37.86 37.86 37.86 36 Thousand
14 Aug, 2017 35.49 35.49 35.49 35.49 -
11 Aug, 2017 35.49 35.49 35.49 35.49 12 Thousand
10 Aug, 2017 37.26 38.01 36.21 36.21 96 Thousand