Sikko Industries Limited (SIKKO)

INR 72.02

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 38.49 38.49 38.49 38.49 12 Thousand
11 Sep, 2017 35.31 35.31 35.31 35.31 -
08 Sep, 2017 35.31 35.31 35.31 35.31 -
07 Sep, 2017 35.31 35.31 35.31 35.31 24 Thousand
06 Sep, 2017 36.99 36.99 36.99 36.99 -
05 Sep, 2017 36.99 36.99 36.99 36.99 -
04 Sep, 2017 36.99 36.99 36.99 36.99 -
01 Sep, 2017 36.24 37.05 36.24 36.99 36 Thousand
31 Aug, 2017 35.49 38.49 35.49 36.99 192 Thousand
30 Aug, 2017 37.29 37.29 37.29 37.29 -