Sikko Industries Limited (SIKKO)
INR 70.39
(-2.07%)
INR 70.39
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 114.79 | 114.79 | 110.01 | 110.56 | 15.23 Thousand |
| 22 Aug, 2024 | 114.95 | 114.95 | 110.55 | 113.43 | 18.93 Thousand |
| 21 Aug, 2024 | 114.0 | 115.0 | 109.5 | 114.22 | 22.26 Thousand |
| 20 Aug, 2024 | 107.0 | 114.0 | 107.0 | 113.37 | 23.16 Thousand |
| 19 Aug, 2024 | 115.0 | 115.0 | 109.11 | 111.29 | 10.62 Thousand |
| 16 Aug, 2024 | 110.0 | 114.0 | 109.0 | 111.13 | 28.28 Thousand |
| 14 Aug, 2024 | 110.5 | 115.0 | 108.5 | 108.8 | 15.2 Thousand |
| 13 Aug, 2024 | 111.05 | 117.8 | 111.05 | 112.57 | 33.31 Thousand |
| 12 Aug, 2024 | 116.0 | 116.0 | 111.0 | 115.02 | 56.88 Thousand |
| 09 Aug, 2024 | 113.12 | 116.5 | 109.0 | 114.79 | 49.6 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST