Sikko Industries Limited (SIKKO)
INR 70.39
(-2.07%)
INR 70.39
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 113.4 | 115.0 | 107.0 | 113.12 | 36.15 Thousand |
| 07 Aug, 2024 | 107.35 | 111.4 | 104.0 | 111.4 | 36.53 Thousand |
| 06 Aug, 2024 | 113.0 | 113.0 | 103.51 | 106.1 | 44.13 Thousand |
| 05 Aug, 2024 | 112.8 | 113.07 | 107.41 | 108.91 | 50.34 Thousand |
| 02 Aug, 2024 | 107.94 | 113.33 | 103.0 | 113.07 | 54.26 Thousand |
| 01 Aug, 2024 | 110.46 | 112.71 | 107.4 | 107.94 | 27.62 Thousand |
| 31 Jul, 2024 | 113.97 | 113.97 | 109.4 | 112.71 | 53.41 Thousand |
| 30 Jul, 2024 | 119.0 | 119.0 | 112.6 | 113.97 | 44.39 Thousand |
| 29 Jul, 2024 | 116.0 | 118.89 | 114.0 | 115.49 | 121.26 Thousand |
| 26 Jul, 2024 | 109.95 | 113.3 | 108.84 | 113.3 | 143.1 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST