Sikko Industries Limited (SIKKO)
INR 70.39
(-2.07%)
INR 70.39
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 96.62 | 98.0 | 91.9 | 93.42 | 30.8 Thousand |
| 25 Jun, 2024 | 97.73 | 99.0 | 96.0 | 96.62 | 13.55 Thousand |
| 24 Jun, 2024 | 97.5 | 100.0 | 96.0 | 97.73 | 20.57 Thousand |
| 21 Jun, 2024 | 100.0 | 102.0 | 97.0 | 97.52 | 39.05 Thousand |
| 20 Jun, 2024 | 102.24 | 103.0 | 98.0 | 101.14 | 44.63 Thousand |
| 19 Jun, 2024 | 102.5 | 104.5 | 99.0 | 102.24 | 91.34 Thousand |
| 18 Jun, 2024 | 105.9 | 106.5 | 101.03 | 102.33 | 163.93 Thousand |
| 14 Jun, 2024 | 104.0 | 106.25 | 100.0 | 104.88 | 442.03 Thousand |
| 13 Jun, 2024 | 96.5 | 104.65 | 95.51 | 102.18 | 178.12 Thousand |
| 12 Jun, 2024 | 97.33 | 102.0 | 95.51 | 97.01 | 70.86 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST