Sikko Industries Limited (SIKKO)
INR 68.08
(-3.2%)
INR 68.08
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 95.15 | 95.15 | 92.1 | 93.37 | 7777.00 |
| 10 Jul, 2024 | 94.9 | 94.9 | 92.0 | 93.15 | 13.34 Thousand |
| 09 Jul, 2024 | 90.29 | 95.05 | 90.29 | 93.58 | 11.69 Thousand |
| 08 Jul, 2024 | 96.99 | 97.5 | 92.01 | 95.05 | 27.82 Thousand |
| 05 Jul, 2024 | 98.7 | 98.7 | 94.0 | 95.51 | 18.3 Thousand |
| 04 Jul, 2024 | 93.99 | 98.66 | 89.3 | 98.4 | 71.26 Thousand |
| 03 Jul, 2024 | 92.0 | 95.45 | 88.9 | 93.99 | 44.11 Thousand |
| 02 Jul, 2024 | 88.5 | 91.9 | 85.72 | 90.96 | 36.87 Thousand |
| 01 Jul, 2024 | 92.5 | 93.0 | 88.01 | 90.24 | 58.03 Thousand |
| 28 Jun, 2024 | 95.0 | 96.0 | 90.11 | 92.5 | 29.19 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST