Sikko Industries Limited (SIKKO)
INR 69.6
(-1.69%)
INR 69.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 89.3 | 89.3 | 87.2 | 87.6 | 35.38 Thousand |
| 09 Jan, 2024 | 92.6 | 92.6 | 89.0 | 89.3 | 52.58 Thousand |
| 08 Jan, 2024 | 94.45 | 94.45 | 91.2 | 91.7 | 36.92 Thousand |
| 05 Jan, 2024 | 93.0 | 95.0 | 93.0 | 94.25 | 30.11 Thousand |
| 04 Jan, 2024 | 93.5 | 95.75 | 93.5 | 95.0 | 34.85 Thousand |
| 03 Jan, 2024 | 94.2 | 96.35 | 92.5 | 93.65 | 68.73 Thousand |
| 02 Jan, 2024 | 93.25 | 98.7 | 93.25 | 96.5 | 48.09 Thousand |
| 01 Jan, 2024 | 104.8 | 104.8 | 96.9 | 97.85 | 81.1 Thousand |
| 29 Dec, 2023 | 92.3 | 102.0 | 92.3 | 102.0 | 169.63 Thousand |
| 28 Dec, 2023 | 97.15 | 100.0 | 97.15 | 97.15 | 33.86 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST