Sikko Industries Limited (SIKKO)

INR 69.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 113.4 113.4 102.25 102.25 409.51 Thousand
26 Dec, 2023 104.5 118.0 102.05 113.6 1.09 Million
22 Dec, 2023 97.1 106.2 97.1 101.0 1.79 Million
21 Dec, 2023 75.25 88.5 74.15 88.5 918.53 Thousand
20 Dec, 2023 81.2 82.75 71.6 73.75 144.21 Thousand
19 Dec, 2023 81.15 82.2 80.3 80.75 142.01 Thousand
18 Dec, 2023 84.4 85.2 76.05 80.6 687.55 Thousand
15 Dec, 2023 65.0 77.75 64.7 77.75 806.65 Thousand
14 Dec, 2023 66.0 66.0 64.05 64.8 29.39 Thousand
13 Dec, 2023 67.0 67.0 65.1 65.35 17.3 Thousand