Sikko Industries Limited (SIKKO)
INR 69.6
(-1.69%)
INR 69.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 63.65 | 65.0 | 56.8 | 61.35 | 49 Thousand |
| 11 Sep, 2023 | 65.0 | 65.0 | 62.0 | 63.1 | 32.46 Thousand |
| 08 Sep, 2023 | 59.7 | 61.25 | 59.0 | 60.15 | 27.97 Thousand |
| 07 Sep, 2023 | 60.4 | 60.4 | 58.0 | 58.35 | 45.51 Thousand |
| 06 Sep, 2023 | 60.0 | 62.4 | 60.0 | 60.4 | 19.76 Thousand |
| 05 Sep, 2023 | 64.4 | 64.4 | 60.0 | 61.4 | 34.55 Thousand |
| 04 Sep, 2023 | 64.6 | 64.95 | 62.0 | 62.3 | 62.18 Thousand |
| 01 Sep, 2023 | 65.45 | 65.45 | 64.0 | 65.25 | 122.03 Thousand |
| 31 Aug, 2023 | 62.35 | 62.35 | 62.35 | 62.35 | 15.7 Thousand |
| 30 Aug, 2023 | 57.75 | 59.4 | 56.7 | 59.4 | 29.24 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST