Sikko Industries Limited (SIKKO)

INR 67.85

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 60.15 60.15 57.5 58.3 13.66 Thousand
14 Aug, 2023 60.45 60.45 58.75 60.1 31.33 Thousand
11 Aug, 2023 57.3 58.0 55.6 57.6 19.41 Thousand
10 Aug, 2023 56.0 57.95 55.55 56.0 16.26 Thousand
09 Aug, 2023 56.8 56.8 55.0 55.5 17.91 Thousand
08 Aug, 2023 57.7 57.7 55.8 56.9 15.36 Thousand
07 Aug, 2023 58.45 58.45 56.2 57.7 14.56 Thousand
04 Aug, 2023 59.0 59.5 57.5 58.45 13.93 Thousand
03 Aug, 2023 58.5 59.9 57.25 58.1 17.12 Thousand
02 Aug, 2023 58.8 58.8 57.2 58.3 8781.00