Sikko Industries Limited (SIKKO)

INR 67.85

(-3.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 57.2 58.8 55.9 58.25 20.57 Thousand
31 Jul, 2023 56.35 58.85 56.25 57.75 16.17 Thousand
28 Jul, 2023 56.9 57.0 56.1 56.35 7076.00
27 Jul, 2023 57.7 58.0 56.0 56.15 22.82 Thousand
26 Jul, 2023 57.0 58.0 57.0 57.7 6253.00
25 Jul, 2023 58.7 58.7 57.1 57.4 8375.00
24 Jul, 2023 58.0 59.2 57.0 58.05 7397.00
21 Jul, 2023 59.05 59.6 57.9 58.1 13.66 Thousand
20 Jul, 2023 59.35 59.35 58.25 59.05 6256.00
19 Jul, 2023 59.2 60.8 58.05 59.35 7090.00