Standard Industries Limited (SIL)
INR 18.67
(-1.11%)
INR 18.67
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2003 | 5.15 | 5.3 | 5.0 | 5.0 | 19.2 Thousand |
| 18 Feb, 2003 | 5.2 | 5.25 | 5.0 | 5.15 | 24.87 Thousand |
| 17 Feb, 2003 | 5.3 | 5.3 | 4.8 | 5.0 | 5499.00 |
| 14 Feb, 2003 | 4.8 | 5.1 | 4.75 | 4.85 | 14.34 Thousand |
| 13 Feb, 2003 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Feb, 2003 | 5.3 | 5.4 | 4.75 | 4.9 | 19.2 Thousand |
| 11 Feb, 2003 | 5.0 | 5.1 | 4.8 | 4.85 | 22.51 Thousand |
| 10 Feb, 2003 | 5.15 | 5.15 | 5.0 | 5.05 | 28.05 Thousand |
| 07 Feb, 2003 | 5.1 | 5.35 | 5.1 | 5.2 | 20.88 Thousand |
| 06 Feb, 2003 | 5.25 | 5.5 | 5.1 | 5.3 | 26.78 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO