Standard Industries Limited (SIL)
INR 18.96
(0.11%)
INR 18.96
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2002 | 5.4 | 5.4 | 5.0 | 5.25 | 31.22 Thousand |
| 27 Nov, 2002 | 5.4 | 5.7 | 5.35 | 5.4 | 14.84 Thousand |
| 26 Nov, 2002 | 5.95 | 6.0 | 5.65 | 5.7 | 14.52 Thousand |
| 25 Nov, 2002 | 5.25 | 6.0 | 5.25 | 5.85 | 38.41 Thousand |
| 22 Nov, 2002 | 5.6 | 5.6 | 5.3 | 5.35 | 8900.00 |
| 21 Nov, 2002 | 5.65 | 5.65 | 5.3 | 5.4 | 26.25 Thousand |
| 20 Nov, 2002 | 5.35 | 5.75 | 5.35 | 5.6 | 22.35 Thousand |
| 19 Nov, 2002 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 18 Nov, 2002 | 5.35 | 5.75 | 5.3 | 5.45 | 22.84 Thousand |
| 15 Nov, 2002 | 5.6 | 5.6 | 5.3 | 5.4 | 10.95 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO