Standard Industries Limited (SIL)

INR 18.97

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 26.2 27.6 26.0 26.25 79 Thousand
02 Jun, 2023 26.2 26.7 26.15 26.3 46.9 Thousand
01 Jun, 2023 26.85 26.85 26.0 26.45 92.91 Thousand
31 May, 2023 26.85 27.25 26.5 26.9 78.73 Thousand
30 May, 2023 27.2 27.4 26.3 26.75 81.61 Thousand
29 May, 2023 26.45 27.1 26.2 26.9 120.11 Thousand
26 May, 2023 25.75 27.45 25.6 26.15 283.19 Thousand
25 May, 2023 26.95 28.3 26.95 26.95 173.25 Thousand
24 May, 2023 28.35 28.35 28.35 28.35 87.55 Thousand
23 May, 2023 29.8 29.8 29.8 29.8 65.52 Thousand