Standard Industries Limited (SIL)
INR 18.46
(-1.76%)
INR 18.46
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 10.45 | 10.45 | 8.6 | 9.05 | 92.8 Thousand |
| 10 Jul, 2002 | 10.75 | 11.3 | 9.4 | 9.75 | 140.24 Thousand |
| 09 Jul, 2002 | 10.4 | 11.4 | 10.4 | 11.0 | 250.48 Thousand |
| 08 Jul, 2002 | 10.0 | 11.2 | 10.0 | 10.7 | 312.2 Thousand |
| 05 Jul, 2002 | 9.05 | 10.5 | 8.7 | 9.7 | 368.84 Thousand |
| 04 Jul, 2002 | 8.0 | 9.0 | 8.0 | 8.85 | 109.37 Thousand |
| 03 Jul, 2002 | 8.5 | 9.1 | 8.1 | 8.2 | 142.05 Thousand |
| 02 Jul, 2002 | 9.1 | 9.55 | 8.15 | 8.25 | 190.62 Thousand |
| 01 Jul, 2002 | 7.0 | 8.7 | 7.0 | 8.7 | 240.46 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO