Standard Industries Limited (SIL)

INR 18.97

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 35.15 35.85 33.4 33.8 177.8 Thousand
04 Jan, 2023 37.0 37.0 34.85 35.15 149.72 Thousand
03 Jan, 2023 36.7 37.9 34.6 36.25 440.89 Thousand
02 Jan, 2023 36.4 36.4 35.4 36.4 218.33 Thousand
30 Dec, 2022 33.9 34.7 33.7 34.7 259.03 Thousand
29 Dec, 2022 31.8 33.05 31.5 33.05 206.53 Thousand
28 Dec, 2022 30.0 31.5 28.65 31.5 145.38 Thousand
27 Dec, 2022 31.3 31.5 29.7 30.0 205.11 Thousand
26 Dec, 2022 30.05 31.9 30.05 31.25 385.24 Thousand
23 Dec, 2022 31.6 31.6 31.6 31.6 22.79 Thousand