Standard Industries Limited (SIL)
INR 18.97
(-3.95%)
INR 18.97
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 25.2 | 25.8 | 25.05 | 25.8 | 114.4 Thousand |
| 24 Oct, 2022 | 24.4 | 24.6 | 23.45 | 24.6 | 124.02 Thousand |
| 21 Oct, 2022 | 23.9 | 24.15 | 23.1 | 23.45 | 135.06 Thousand |
| 20 Oct, 2022 | 22.0 | 23.15 | 22.0 | 23.0 | 109.86 Thousand |
| 19 Oct, 2022 | 22.45 | 22.5 | 21.9 | 22.05 | 46.08 Thousand |
| 18 Oct, 2022 | 22.25 | 22.55 | 22.05 | 22.3 | 45.25 Thousand |
| 17 Oct, 2022 | 22.1 | 22.35 | 21.8 | 22.15 | 37.83 Thousand |
| 14 Oct, 2022 | 21.9 | 22.55 | 21.9 | 22.1 | 35.93 Thousand |
| 13 Oct, 2022 | 22.0 | 22.25 | 21.65 | 21.9 | 37.26 Thousand |
| 12 Oct, 2022 | 22.05 | 22.4 | 21.85 | 22.1 | 44.91 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO