Simbhaoli Sugars Limited (SIMBHALS)

INR 14.98

(-4.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 16.15 16.74 15.35 15.48 18.36 Thousand
14 Feb, 2025 16.35 16.94 16.15 16.15 33.76 Thousand
13 Feb, 2025 16.75 17.28 16.4 17.0 8578.00
12 Feb, 2025 17.0 17.25 15.85 16.59 22.51 Thousand
11 Feb, 2025 18.37 18.37 16.65 16.69 16.81 Thousand
10 Feb, 2025 17.53 17.85 17.1 17.5 19.6 Thousand
07 Feb, 2025 17.3 18.35 17.3 17.53 8742.00
06 Feb, 2025 17.95 18.25 17.11 17.8 18 Thousand
05 Feb, 2025 17.5 17.83 17.0 17.6 7664.00
04 Feb, 2025 17.39 17.68 16.5 16.99 8704.00