Simbhaoli Sugars Limited (SIMBHALS)
INR 15.01
(-3.78%)
INR 15.01
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 17.39 | 17.68 | 16.5 | 16.99 | 8704.00 |
| 03 Feb, 2025 | 17.75 | 18.34 | 17.01 | 17.13 | 11.45 Thousand |
| 01 Feb, 2025 | 18.59 | 18.59 | 17.8 | 17.8 | 8841.00 |
| 31 Jan, 2025 | 18.0 | 18.48 | 17.8 | 17.81 | 6505.00 |
| 30 Jan, 2025 | 18.0 | 18.35 | 17.94 | 18.0 | 24.37 Thousand |
| 29 Jan, 2025 | 17.39 | 18.31 | 17.39 | 17.94 | 30.34 Thousand |
| 28 Jan, 2025 | 17.1 | 17.8 | 16.28 | 17.44 | 9319.00 |
| 27 Jan, 2025 | 16.92 | 17.63 | 16.77 | 17.11 | 18.29 Thousand |
| 24 Jan, 2025 | 18.04 | 18.39 | 17.2 | 17.66 | 18.47 Thousand |
| 23 Jan, 2025 | 18.23 | 18.52 | 18.0 | 18.04 | 4284.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF