Simbhaoli Sugars Limited (SIMBHALS)
INR 15.21
(-0.52%)
INR 15.21
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 16.5 | 16.65 | 16.25 | 16.25 | 2800.00 |
| 08 Mar, 1996 | 16.35 | 16.65 | 16.1 | 16.5 | 10 Thousand |
| 07 Mar, 1996 | 16.3 | 16.5 | 16.3 | 16.35 | 2600.00 |
| 06 Mar, 1996 | 16.65 | 16.65 | 16.15 | 16.25 | 2800.00 |
| 04 Mar, 1996 | 16.2 | 16.2 | 16.0 | 16.2 | 2100.00 |
| 01 Mar, 1996 | 15.7 | 17.0 | 15.5 | 16.25 | 900.00 |
| 29 Feb, 1996 | 15.75 | 16.5 | 15.65 | 15.65 | 2000.00 |
| 28 Feb, 1996 | 17.25 | 17.95 | 15.75 | 15.75 | 5700.00 |
| 27 Feb, 1996 | 18.0 | 18.0 | 16.8 | 16.8 | 5700.00 |
| 26 Feb, 1996 | 18.0 | 19.5 | 18.0 | 18.0 | 8400.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF