Simbhaoli Sugars Limited (SIMBHALS)

INR 15.47

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 13.9 14.25 13.9 14.05 700.00
27 Mar, 1996 13.5 13.7 13.1 13.5 5000.00
26 Mar, 1996 13.5 14.0 13.0 13.0 6700.00
25 Mar, 1996 14.0 14.4 13.0 13.5 5300.00
22 Mar, 1996 14.8 14.8 14.0 14.0 1600.00
21 Mar, 1996 15.55 16.25 15.25 15.25 6100.00
19 Mar, 1996 15.95 15.95 15.5 15.5 10.1 Thousand
18 Mar, 1996 16.25 16.35 15.75 16.1 4400.00
15 Mar, 1996 16.8 17.0 16.3 16.5 2000.00
14 Mar, 1996 16.5 17.0 16.3 17.0 7400.00