Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 42.0 42.3 41.0 41.1 34.51 Thousand
10 Nov, 2021 40.9 44.95 39.6 41.7 234.08 Thousand
09 Nov, 2021 41.35 41.4 40.55 40.9 44.39 Thousand
08 Nov, 2021 41.75 41.75 40.5 40.8 70.14 Thousand
04 Nov, 2021 39.1 41.4 39.1 40.65 21.01 Thousand
03 Nov, 2021 39.45 41.6 39.45 40.65 60.77 Thousand
02 Nov, 2021 39.1 40.9 39.0 40.25 77.03 Thousand
01 Nov, 2021 38.5 39.7 38.5 39.05 32.83 Thousand
29 Oct, 2021 40.3 40.3 38.5 39.2 100.51 Thousand
28 Oct, 2021 41.5 41.5 37.4 39.1 149.14 Thousand