Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 40.95 43.9 39.3 42.55 406 Thousand
25 Nov, 2021 39.55 41.65 38.65 41.0 225.66 Thousand
24 Nov, 2021 40.8 40.8 38.85 39.55 50.76 Thousand
23 Nov, 2021 39.35 39.35 37.05 38.3 96.94 Thousand
22 Nov, 2021 39.55 40.8 37.0 37.45 155.95 Thousand
18 Nov, 2021 41.0 41.95 39.0 39.55 102.16 Thousand
17 Nov, 2021 44.7 44.75 40.55 41.3 168.81 Thousand
16 Nov, 2021 39.0 42.9 38.7 42.9 335.55 Thousand
15 Nov, 2021 40.5 41.35 38.55 39.0 84.38 Thousand
12 Nov, 2021 41.1 41.1 40.5 40.8 20.38 Thousand