Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 42.95 42.95 40.5 40.75 27 Thousand
26 Oct, 2021 41.4 41.7 40.2 41.45 123.44 Thousand
25 Oct, 2021 41.45 41.45 39.85 40.05 60.82 Thousand
22 Oct, 2021 40.7 41.75 40.0 40.95 92.22 Thousand
21 Oct, 2021 39.5 41.3 39.1 39.8 85.48 Thousand
20 Oct, 2021 40.35 41.5 38.9 39.95 130.3 Thousand
19 Oct, 2021 43.0 43.4 39.35 39.85 404.44 Thousand
18 Oct, 2021 46.15 46.15 42.4 42.6 114.86 Thousand
14 Oct, 2021 44.95 46.0 44.0 44.65 100.54 Thousand
13 Oct, 2021 46.0 46.0 43.8 44.1 89.65 Thousand