Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 36.5 | 39.2 | 36.45 | 39.2 | 1.02 Million |
| 02 Jun, 2021 | 35.0 | 36.0 | 34.05 | 35.65 | 353.78 Thousand |
| 01 Jun, 2021 | 35.5 | 35.5 | 32.65 | 34.2 | 161.31 Thousand |
| 31 May, 2021 | 34.8 | 35.1 | 33.9 | 34.25 | 237.09 Thousand |
| 28 May, 2021 | 36.8 | 37.45 | 33.0 | 33.6 | 697.14 Thousand |
| 27 May, 2021 | 32.0 | 34.45 | 31.5 | 34.45 | 419.3 Thousand |
| 26 May, 2021 | 30.6 | 31.85 | 30.6 | 31.35 | 237.39 Thousand |
| 25 May, 2021 | 31.8 | 31.8 | 30.6 | 30.8 | 114.16 Thousand |
| 24 May, 2021 | 31.8 | 32.2 | 30.3 | 31.05 | 243.79 Thousand |
| 21 May, 2021 | 31.5 | 32.75 | 30.95 | 31.25 | 239.45 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS