Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 31.9 | 31.9 | 30.45 | 30.95 | 124.43 Thousand |
| 01 Apr, 2021 | 31.0 | 32.0 | 30.55 | 31.95 | 141.97 Thousand |
| 31 Mar, 2021 | 30.9 | 31.7 | 30.0 | 30.5 | 133.87 Thousand |
| 30 Mar, 2021 | 31.5 | 32.0 | 30.0 | 30.5 | 156.8 Thousand |
| 26 Mar, 2021 | 32.95 | 33.0 | 30.8 | 30.95 | 214.67 Thousand |
| 25 Mar, 2021 | 34.7 | 35.0 | 32.3 | 32.4 | 62.47 Thousand |
| 24 Mar, 2021 | 34.35 | 34.65 | 33.45 | 33.9 | 70.25 Thousand |
| 23 Mar, 2021 | 33.05 | 34.5 | 33.0 | 34.35 | 57.57 Thousand |
| 22 Mar, 2021 | 33.5 | 33.6 | 31.5 | 33.05 | 231.76 Thousand |
| 19 Mar, 2021 | 32.4 | 33.5 | 31.6 | 33.15 | 111.72 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS