Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 28.1 28.9 28.05 28.25 141.49 Thousand
19 Apr, 2021 28.9 29.0 27.95 28.25 99.68 Thousand
16 Apr, 2021 30.35 30.35 29.0 29.1 116.53 Thousand
15 Apr, 2021 30.1 30.75 29.4 29.85 108.72 Thousand
13 Apr, 2021 30.7 31.4 30.4 30.85 59.75 Thousand
12 Apr, 2021 33.0 33.75 30.55 30.55 205.62 Thousand
09 Apr, 2021 33.9 34.55 33.0 33.8 82.57 Thousand
08 Apr, 2021 33.3 34.35 32.5 33.15 244.6 Thousand
07 Apr, 2021 31.3 32.35 30.65 31.95 120.14 Thousand
06 Apr, 2021 31.45 31.75 30.5 30.85 65.12 Thousand