Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 29.55 | 30.45 | 29.1 | 29.55 | 46.32 Thousand |
| 04 May, 2021 | 31.15 | 31.15 | 29.4 | 29.6 | 65.2 Thousand |
| 03 May, 2021 | 29.75 | 31.8 | 29.45 | 29.6 | 115.79 Thousand |
| 30 Apr, 2021 | 30.8 | 30.85 | 29.65 | 30.35 | 54.25 Thousand |
| 29 Apr, 2021 | 31.25 | 31.3 | 30.0 | 30.05 | 65.94 Thousand |
| 28 Apr, 2021 | 30.7 | 30.8 | 30.0 | 30.55 | 48.9 Thousand |
| 27 Apr, 2021 | 30.05 | 30.5 | 29.3 | 30.1 | 51.02 Thousand |
| 26 Apr, 2021 | 28.6 | 29.8 | 28.25 | 29.6 | 84.3 Thousand |
| 23 Apr, 2021 | 27.7 | 28.8 | 27.7 | 28.5 | 74.21 Thousand |
| 22 Apr, 2021 | 29.6 | 29.6 | 28.1 | 28.45 | 74.48 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS