Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 30.6 30.6 29.15 29.35 53.23 Thousand
05 Nov, 2020 29.35 29.5 29.0 29.4 30.06 Thousand
04 Nov, 2020 29.0 29.55 28.1 29.15 175.18 Thousand
03 Nov, 2020 29.45 29.5 28.6 29.25 130.67 Thousand
02 Nov, 2020 29.95 29.95 27.8 28.7 61.13 Thousand
30 Oct, 2020 30.0 30.0 28.85 29.05 68.59 Thousand
29 Oct, 2020 29.0 29.95 28.5 28.95 112.29 Thousand
28 Oct, 2020 30.75 31.0 29.05 29.3 85.1 Thousand
27 Oct, 2020 30.55 31.45 28.35 30.2 140.37 Thousand
26 Oct, 2020 32.25 32.65 31.1 31.3 83.4 Thousand