Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 32.0 32.9 31.3 31.85 106.84 Thousand
22 Oct, 2020 30.7 31.8 30.7 31.55 61.93 Thousand
21 Oct, 2020 32.25 32.25 31.1 31.55 49.82 Thousand
20 Oct, 2020 32.1 32.35 31.3 31.9 59.17 Thousand
19 Oct, 2020 33.35 33.35 31.6 32.05 73.52 Thousand
16 Oct, 2020 32.4 33.4 31.35 32.3 167.09 Thousand
15 Oct, 2020 30.45 33.7 30.0 31.15 273.15 Thousand
14 Oct, 2020 30.35 31.35 30.25 30.65 68.32 Thousand
13 Oct, 2020 31.5 32.0 30.45 31.05 49.58 Thousand
12 Oct, 2020 33.0 33.15 31.05 31.4 101.89 Thousand