Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 27.8 29.15 27.8 29.15 163.35 Thousand
23 Sep, 2020 28.5 28.5 27.3 27.8 91.55 Thousand
22 Sep, 2020 28.15 28.25 27.05 27.75 78.95 Thousand
21 Sep, 2020 29.5 29.5 27.8 28.0 141.67 Thousand
18 Sep, 2020 29.45 29.95 29.0 29.25 65.9 Thousand
17 Sep, 2020 30.45 30.45 29.0 29.3 102.44 Thousand
16 Sep, 2020 30.75 30.75 29.5 29.9 190.54 Thousand
15 Sep, 2020 30.0 30.8 29.6 30.1 209.35 Thousand
14 Sep, 2020 29.05 30.2 29.05 29.65 137.84 Thousand
11 Sep, 2020 30.15 30.25 28.75 29.25 99.49 Thousand