Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 30.25 | 30.3 | 29.35 | 29.5 | 81.4 Thousand |
| 09 Sep, 2020 | 30.0 | 30.4 | 28.35 | 29.3 | 106.6 Thousand |
| 08 Sep, 2020 | 30.55 | 30.8 | 29.25 | 29.7 | 98.13 Thousand |
| 07 Sep, 2020 | 31.0 | 31.35 | 30.1 | 30.55 | 62.38 Thousand |
| 04 Sep, 2020 | 31.0 | 32.65 | 30.4 | 30.9 | 81.13 Thousand |
| 03 Sep, 2020 | 32.45 | 32.65 | 31.6 | 32.0 | 137.26 Thousand |
| 02 Sep, 2020 | 31.25 | 31.9 | 30.25 | 31.9 | 78.12 Thousand |
| 01 Sep, 2020 | 30.15 | 31.95 | 29.8 | 30.4 | 147.42 Thousand |
| 31 Aug, 2020 | 33.7 | 33.7 | 31.3 | 31.3 | 181.75 Thousand |
| 28 Aug, 2020 | 33.8 | 33.8 | 32.25 | 32.9 | 188.27 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS