Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 34.5 34.9 33.35 34.0 128.43 Thousand
12 Aug, 2020 34.95 34.95 33.15 33.5 293.19 Thousand
11 Aug, 2020 37.1 37.1 34.45 34.7 407.71 Thousand
10 Aug, 2020 35.15 35.4 34.0 35.35 497.59 Thousand
07 Aug, 2020 32.0 33.75 31.25 33.75 187.89 Thousand
06 Aug, 2020 31.5 32.55 31.0 32.25 155.25 Thousand
05 Aug, 2020 31.8 32.0 29.5 31.3 248.93 Thousand
04 Aug, 2020 28.0 30.9 28.0 30.9 153.32 Thousand
03 Aug, 2020 29.45 30.45 29.45 29.45 180.47 Thousand
31 Jul, 2020 31.0 31.85 29.9 30.75 141.03 Thousand