Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 34.0 34.0 31.45 31.45 153.1 Thousand
29 Jul, 2020 32.55 33.2 31.05 32.75 308.56 Thousand
28 Jul, 2020 32.1 32.9 31.15 31.95 106.5 Thousand
27 Jul, 2020 34.6 34.6 32.1 32.1 161.96 Thousand
23 Jul, 2020 35.5 36.1 34.1 34.5 143.56 Thousand
22 Jul, 2020 35.65 36.5 35.2 35.5 144.94 Thousand
21 Jul, 2020 36.9 38.2 35.0 35.65 498.92 Thousand
20 Jul, 2020 34.1 37.45 33.95 36.65 574.32 Thousand
17 Jul, 2020 36.25 36.55 35.7 35.7 308.39 Thousand
16 Jul, 2020 41.45 41.45 37.55 37.55 1.07 Million