Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 27.6 28.0 27.4 27.9 97.8 Thousand
30 Jun, 2020 28.55 28.55 27.6 28.0 156.85 Thousand
29 Jun, 2020 28.7 28.7 27.75 28.15 229.22 Thousand
26 Jun, 2020 28.0 28.65 28.0 28.55 135.53 Thousand
25 Jun, 2020 28.5 28.9 27.95 28.15 151.42 Thousand
24 Jun, 2020 28.5 28.95 28.4 28.45 315.2 Thousand
23 Jun, 2020 28.9 29.7 28.35 28.8 301.83 Thousand
22 Jun, 2020 29.95 29.95 28.3 28.9 639.34 Thousand
19 Jun, 2020 28.9 29.8 27.5 28.65 411.3 Thousand
18 Jun, 2020 28.0 29.0 27.5 28.4 174.2 Thousand