Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 32.75 32.75 29.65 30.0 1.45 Million
02 Jun, 2020 31.2 31.2 31.2 31.2 61.69 Thousand
01 Jun, 2020 29.75 29.75 29.6 29.75 152.91 Thousand
29 May, 2020 28.35 28.35 27.05 28.35 473.71 Thousand
28 May, 2020 27.0 27.0 27.0 27.0 87.66 Thousand
27 May, 2020 25.75 25.75 24.75 25.75 267.17 Thousand
26 May, 2020 24.5 24.55 24.05 24.55 422.99 Thousand
22 May, 2020 25.0 25.0 23.25 23.4 187.17 Thousand
21 May, 2020 24.4 24.5 22.35 24.45 290.11 Thousand
20 May, 2020 21.5 23.35 21.15 23.35 151.27 Thousand