Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 44.1 | 44.1 | 40.5 | 41.25 | 59.11 Thousand |
| 04 Oct, 2019 | 44.15 | 45.0 | 42.5 | 42.9 | 50.6 Thousand |
| 03 Oct, 2019 | 43.2 | 46.2 | 42.85 | 44.45 | 63.76 Thousand |
| 01 Oct, 2019 | 48.6 | 49.8 | 44.1 | 44.9 | 63.02 Thousand |
| 30 Sep, 2019 | 49.5 | 49.85 | 45.2 | 47.7 | 94.36 Thousand |
| 27 Sep, 2019 | 51.25 | 51.7 | 47.6 | 48.05 | 74.06 Thousand |
| 26 Sep, 2019 | 49.35 | 53.05 | 49.35 | 51.0 | 159.5 Thousand |
| 25 Sep, 2019 | 52.85 | 53.05 | 48.5 | 49.35 | 135.28 Thousand |
| 24 Sep, 2019 | 46.1 | 54.45 | 46.1 | 52.85 | 589.42 Thousand |
| 23 Sep, 2019 | 45.0 | 49.15 | 45.0 | 45.8 | 206.16 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS