Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 56.95 57.0 55.5 55.85 34.45 Thousand
06 Nov, 2019 56.4 57.6 55.1 55.8 219.62 Thousand
05 Nov, 2019 56.4 56.95 55.5 56.05 333.16 Thousand
04 Nov, 2019 55.4 57.6 54.25 56.35 141.36 Thousand
01 Nov, 2019 55.0 57.0 54.2 54.55 70.15 Thousand
31 Oct, 2019 55.5 57.0 54.6 55.1 116.21 Thousand
30 Oct, 2019 57.4 58.0 54.95 55.25 70.68 Thousand
29 Oct, 2019 59.5 59.5 55.2 56.15 190.47 Thousand
27 Oct, 2019 52.0 57.2 50.6 57.2 82.58 Thousand
25 Oct, 2019 55.5 55.5 51.5 52.0 158.57 Thousand