Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 57.0 63.6 55.0 57.95 454.06 Thousand
22 Oct, 2019 51.0 57.2 50.9 56.05 925.52 Thousand
18 Oct, 2019 40.5 47.7 40.0 47.7 513.9 Thousand
17 Oct, 2019 40.1 41.05 39.05 39.75 59.58 Thousand
16 Oct, 2019 41.0 42.2 40.05 40.85 72.75 Thousand
15 Oct, 2019 41.0 43.0 40.0 40.4 247.75 Thousand
14 Oct, 2019 42.25 42.6 40.2 41.0 86.38 Thousand
11 Oct, 2019 40.1 42.0 40.1 40.7 49.43 Thousand
10 Oct, 2019 41.4 43.3 38.8 40.3 436.17 Thousand
09 Oct, 2019 41.6 42.2 40.55 41.1 26.83 Thousand