Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 62.35 | 63.0 | 58.4 | 59.2 | 37.09 Thousand |
| 20 Aug, 2019 | 62.15 | 64.0 | 62.0 | 62.1 | 20.77 Thousand |
| 19 Aug, 2019 | 65.0 | 65.8 | 60.85 | 63.0 | 45.48 Thousand |
| 16 Aug, 2019 | 66.5 | 67.0 | 64.0 | 65.35 | 93.21 Thousand |
| 14 Aug, 2019 | 65.7 | 66.9 | 64.15 | 65.95 | 33.17 Thousand |
| 13 Aug, 2019 | 63.85 | 66.5 | 63.0 | 65.0 | 22.2 Thousand |
| 09 Aug, 2019 | 63.15 | 66.0 | 63.15 | 64.0 | 100.15 Thousand |
| 08 Aug, 2019 | 67.0 | 67.0 | 63.05 | 63.65 | 63.02 Thousand |
| 07 Aug, 2019 | 62.3 | 68.5 | 60.05 | 63.8 | 105.09 Thousand |
| 06 Aug, 2019 | 66.0 | 67.45 | 61.4 | 62.25 | 86.69 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS