Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 69.5 69.75 65.5 66.5 35.14 Thousand
02 Aug, 2019 72.2 72.45 69.5 69.95 31.26 Thousand
01 Aug, 2019 76.9 76.95 70.2 72.2 53.75 Thousand
31 Jul, 2019 74.05 78.9 74.05 77.7 22.24 Thousand
30 Jul, 2019 81.0 82.35 76.0 77.05 22.79 Thousand
29 Jul, 2019 85.05 85.8 81.25 82.6 20.02 Thousand
26 Jul, 2019 84.6 87.0 84.1 85.95 27.16 Thousand
25 Jul, 2019 85.5 88.95 83.0 85.65 33.67 Thousand
24 Jul, 2019 86.0 90.0 86.0 86.4 29.35 Thousand
23 Jul, 2019 87.7 92.25 85.45 87.35 20.13 Thousand