Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 85.15 89.85 85.0 87.7 21.33 Thousand
19 Jul, 2019 91.0 94.0 86.5 89.1 46.63 Thousand
18 Jul, 2019 97.1 97.5 90.55 92.25 42.38 Thousand
17 Jul, 2019 98.3 100.3 97.5 98.05 43.54 Thousand
16 Jul, 2019 97.55 101.0 96.3 99.85 32.45 Thousand
15 Jul, 2019 102.75 103.35 98.0 98.1 34.94 Thousand
12 Jul, 2019 102.95 107.05 100.0 103.65 80.23 Thousand
11 Jul, 2019 103.95 117.8 100.1 100.65 124.64 Thousand
10 Jul, 2019 108.6 112.0 104.0 105.2 26.88 Thousand
09 Jul, 2019 109.45 114.4 108.2 109.9 15.63 Thousand