Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 277.1 | 296.9 | 275.1 | 284.9 | 38.46 Thousand |
| 04 Nov, 2024 | 307.8 | 307.85 | 278.55 | 283.2 | 173.27 Thousand |
| 01 Nov, 2024 | 293.35 | 293.35 | 286.0 | 293.2 | 112.45 Thousand |
| 31 Oct, 2024 | 265.0 | 281.36 | 260.0 | 279.36 | 99.93 Thousand |
| 30 Oct, 2024 | 260.0 | 273.22 | 253.0 | 267.97 | 211.27 Thousand |
| 29 Oct, 2024 | 259.8 | 264.0 | 243.0 | 260.21 | 75.66 Thousand |
| 28 Oct, 2024 | 245.2 | 253.57 | 240.0 | 253.57 | 698.11 Thousand |
| 25 Oct, 2024 | 227.0 | 241.5 | 218.5 | 241.5 | 178.01 Thousand |
| 24 Oct, 2024 | 234.0 | 243.9 | 227.35 | 230.0 | 186.43 Thousand |
| 23 Oct, 2024 | 214.67 | 237.26 | 214.67 | 237.26 | 123.63 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS