Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 239.8 | 252.2 | 231.0 | 249.55 | 300.41 Thousand |
| 20 Sep, 2024 | 227.5 | 240.42 | 223.0 | 240.4 | 740.97 Thousand |
| 19 Sep, 2024 | 225.0 | 229.03 | 218.2 | 228.98 | 534.53 Thousand |
| 18 Sep, 2024 | 206.0 | 218.13 | 205.65 | 218.13 | 311.34 Thousand |
| 17 Sep, 2024 | 201.0 | 213.3 | 197.45 | 207.75 | 445.14 Thousand |
| 16 Sep, 2024 | 229.0 | 229.0 | 207.85 | 207.85 | 735.41 Thousand |
| 13 Sep, 2024 | 208.35 | 218.79 | 208.0 | 218.79 | 438.52 Thousand |
| 12 Sep, 2024 | 203.0 | 208.38 | 203.0 | 208.38 | 469.16 Thousand |
| 11 Sep, 2024 | 196.5 | 198.46 | 188.36 | 198.46 | 552.86 Thousand |
| 10 Sep, 2024 | 181.5 | 189.01 | 181.5 | 189.01 | 577.02 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS